시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	49,650	150	+ 0.30%	14,758	739
09:36	49,800	300	+ 0.61%	14,383	720
09:35	49,900	400	+ 0.81%	14,196	711
09:34	49,850	350	+ 0.71%	14,173	710
09:33	49,850	350	+ 0.71%	13,970	700
09:32	49,900	400	+ 0.81%	13,964	699
09:31	50,100	600	+ 1.21%	13,651	684
09:30	50,100	600	+ 1.21%	13,436	673
09:29	50,000	500	+ 1.01%	13,412	672
09:28	50,100	600	+ 1.21%	13,268	665