시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	49,600	100	+ 0.20%	18,725	936
09:46	49,650	150	+ 0.30%	18,415	921
09:45	49,600	100	+ 0.20%	18,341	917
09:44	49,750	250	+ 0.51%	18,192	910
09:43	49,800	300	+ 0.61%	17,915	896
09:42	49,750	250	+ 0.51%	17,830	892
09:41	49,700	200	+ 0.40%	16,966	849
09:40	49,650	150	+ 0.30%	16,887	845
09:39	49,750	250	+ 0.51%	16,741	837
09:38	49,900	400	+ 0.81%	16,206	811