시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	49,800	300	+ 0.61%	20,337	1,016
09:56	49,700	200	+ 0.40%	20,218	1,011
09:55	49,700	200	+ 0.40%	20,198	1,010
09:54	49,850	350	+ 0.71%	20,079	1,004
09:53	49,800	300	+ 0.61%	20,034	1,001
09:52	49,800	300	+ 0.61%	19,782	989
09:51	49,850	350	+ 0.71%	19,627	981
09:50	49,850	350	+ 0.71%	19,557	978
09:49	49,700	200	+ 0.40%	19,092	954
09:48	49,650	150	+ 0.30%	18,870	943