시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	49,775	275	+ 0.56%	21,814	1,090
10:06	49,750	250	+ 0.51%	21,791	1,089
10:05	49,750	250	+ 0.51%	21,569	1,078
10:04	49,800	300	+ 0.61%	21,261	1,062
10:03	49,750	250	+ 0.51%	21,214	1,060
10:02	49,800	300	+ 0.61%	21,064	1,053
10:01	49,800	300	+ 0.61%	21,042	1,052
10:00	49,750	250	+ 0.51%	20,678	1,033
09:59	49,750	250	+ 0.51%	20,621	1,031
09:58	49,800	300	+ 0.61%	20,461	1,023