시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	49,850	350	+ 0.71%	25,939	1,295
10:16	49,800	300	+ 0.61%	25,716	1,284
10:15	49,700	200	+ 0.40%	25,552	1,276
10:14	49,625	125	+ 0.25%	25,378	1,267
10:13	49,650	150	+ 0.30%	25,308	1,264
10:12	49,650	150	+ 0.30%	25,150	1,256
10:11	49,650	150	+ 0.30%	24,629	1,230
10:10	49,700	200	+ 0.40%	23,880	1,193
10:09	49,850	350	+ 0.71%	22,202	1,109
10:08	49,800	300	+ 0.61%	22,031	1,101