시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,200	700	+ 1.41%	61,051	3,051
14:59	50,200	700	+ 1.41%	61,031	3,050
14:58	50,100	600	+ 1.21%	60,979	3,048
14:57	50,100	600	+ 1.21%	60,948	3,046
14:56	50,200	700	+ 1.41%	60,922	3,045
14:55	50,200	700	+ 1.41%	60,716	3,034
14:54	50,200	700	+ 1.41%	60,690	3,033
14:53	50,200	700	+ 1.41%	60,677	3,032
14:52	50,200	700	+ 1.41%	60,673	3,032
14:51	50,200	700	+ 1.41%	60,650	3,031