시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	49,900	400	+ 0.81%	27,914	1,394
10:26	49,900	400	+ 0.81%	27,718	1,384
10:25	50,000	500	+ 1.01%	27,682	1,382
10:24	49,900	400	+ 0.81%	27,123	1,354
10:23	49,950	450	+ 0.91%	27,119	1,354
10:22	49,900	400	+ 0.81%	27,099	1,353
10:21	50,000	500	+ 1.01%	27,066	1,351
10:20	49,900	400	+ 0.81%	26,792	1,338
10:19	49,850	350	+ 0.71%	26,401	1,318
10:18	49,950	450	+ 0.91%	26,006	1,298