시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	49,800	300	+ 0.61%	28,796	1,438
10:36	49,800	300	+ 0.61%	28,768	1,436
10:35	49,950	450	+ 0.91%	28,609	1,428
10:34	50,000	500	+ 1.01%	28,574	1,427
10:33	49,950	450	+ 0.91%	28,548	1,425
10:32	49,900	400	+ 0.81%	28,496	1,423
10:31	49,800	300	+ 0.61%	28,356	1,416
10:30	49,850	350	+ 0.71%	28,057	1,401
10:29	49,850	350	+ 0.71%	28,023	1,399
10:28	49,900	400	+ 0.81%	27,982	1,397