시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	49,950	450	+ 0.91%	30,488	1,522
10:46	49,850	350	+ 0.71%	30,083	1,502
10:45	49,800	300	+ 0.61%	30,073	1,501
10:44	49,800	300	+ 0.61%	29,795	1,487
10:43	49,800	300	+ 0.61%	29,794	1,487
10:42	49,800	300	+ 0.61%	29,793	1,487
10:41	49,800	300	+ 0.61%	29,772	1,486
10:40	49,800	300	+ 0.61%	29,768	1,486
10:39	49,850	350	+ 0.71%	29,715	1,483
10:38	50,100	600	+ 1.21%	29,268	1,461