시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	49,900	400	+ 0.81%	32,089	1,602
10:57	49,900	400	+ 0.81%	31,989	1,597
10:56	49,750	250	+ 0.51%	31,907	1,593
10:55	49,800	300	+ 0.61%	31,434	1,569
10:54	49,950	450	+ 0.91%	31,154	1,555
10:53	49,950	450	+ 0.91%	31,044	1,550
10:52	49,900	400	+ 0.81%	31,041	1,550
10:51	49,950	450	+ 0.91%	31,037	1,549
10:50	50,000	500	+ 1.01%	30,716	1,533
10:49	50,100	600	+ 1.21%	30,546	1,525