시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,900	400	+ 0.81%	33,877	1,691
11:08	49,900	400	+ 0.81%	33,875	1,691
11:07	50,000	500	+ 1.01%	33,541	1,674
11:06	50,050	550	+ 1.11%	33,281	1,661
11:04	50,100	600	+ 1.21%	33,221	1,658
11:03	50,100	600	+ 1.21%	33,219	1,658
11:02	50,000	500	+ 1.01%	32,965	1,646
11:01	49,900	400	+ 0.81%	32,224	1,609
11:00	49,900	400	+ 0.81%	32,214	1,608
10:59	49,850	350	+ 0.71%	32,211	1,608