시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	50,000	500	+ 1.01%	34,372	1,716
11:19	50,100	600	+ 1.21%	34,339	1,714
11:18	50,000	500	+ 1.01%	34,338	1,714
11:17	50,100	600	+ 1.21%	34,336	1,714
11:16	50,000	500	+ 1.01%	34,331	1,714
11:15	50,100	600	+ 1.21%	34,303	1,712
11:14	50,000	500	+ 1.01%	34,299	1,712
11:12	50,000	500	+ 1.01%	34,242	1,709
11:11	49,950	450	+ 0.91%	34,099	1,702
11:10	49,900	400	+ 0.81%	34,020	1,698