시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,900	400	+ 0.81%	35,277	1,761
11:29	49,900	400	+ 0.81%	35,200	1,757
11:28	50,000	500	+ 1.01%	34,799	1,737
11:27	50,000	500	+ 1.01%	34,565	1,726
11:26	50,100	600	+ 1.21%	34,493	1,722
11:25	50,000	500	+ 1.01%	34,486	1,722
11:24	50,100	600	+ 1.21%	34,481	1,721
11:23	50,000	500	+ 1.01%	34,420	1,718
11:22	50,100	600	+ 1.21%	34,392	1,717
11:21	50,100	600	+ 1.21%	34,388	1,717