시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	49,900	400	+ 0.81%	36,556	1,825
11:40	49,850	350	+ 0.71%	36,549	1,825
11:39	49,800	300	+ 0.61%	36,498	1,822
11:38	49,850	350	+ 0.71%	36,490	1,822
11:37	49,750	250	+ 0.51%	36,045	1,799
11:35	49,850	350	+ 0.71%	35,796	1,787
11:34	49,950	450	+ 0.91%	35,690	1,782
11:33	50,000	500	+ 1.01%	35,413	1,768
11:32	50,000	500	+ 1.01%	35,411	1,768
11:31	50,000	500	+ 1.01%	35,289	1,762