시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	50,300	800	+ 1.62%	38,881	1,941
11:51	50,200	700	+ 1.41%	38,681	1,931
11:50	50,200	700	+ 1.41%	38,526	1,924
11:49	50,300	800	+ 1.62%	38,514	1,923
11:48	50,200	700	+ 1.41%	38,512	1,923
11:47	50,200	700	+ 1.41%	38,361	1,915
11:46	50,000	500	+ 1.01%	36,956	1,845
11:44	49,900	400	+ 0.81%	36,765	1,835
11:43	49,900	400	+ 0.81%	36,565	1,825
11:42	49,900	400	+ 0.81%	36,562	1,825