시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	50,300	800	+ 1.62%	39,690	1,982
12:01	50,200	700	+ 1.41%	39,447	1,970
12:00	50,200	700	+ 1.41%	39,424	1,969
11:59	50,200	700	+ 1.41%	39,421	1,969
11:58	50,300	800	+ 1.62%	39,412	1,968
11:57	50,200	700	+ 1.41%	39,235	1,959
11:56	50,300	800	+ 1.62%	39,147	1,955
11:55	50,200	700	+ 1.41%	39,043	1,950
11:54	50,200	700	+ 1.41%	38,920	1,943
11:53	50,200	700	+ 1.41%	38,902	1,943