시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,000	500	+ 1.01%	62,238	3,111
15:09	50,100	600	+ 1.21%	62,223	3,110
15:08	50,100	600	+ 1.21%	62,164	3,107
15:07	50,100	600	+ 1.21%	62,159	3,107
15:06	50,000	500	+ 1.01%	62,157	3,107
15:05	50,200	700	+ 1.41%	62,063	3,102
15:04	50,200	700	+ 1.41%	61,925	3,095
15:03	50,200	700	+ 1.41%	61,862	3,092
15:02	50,200	700	+ 1.41%	61,649	3,081
15:01	50,200	700	+ 1.41%	61,081	3,053