시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	49,900	400	+ 0.81%	40,234	2,009
12:14	49,950	450	+ 0.91%	40,222	2,009
12:13	49,950	450	+ 0.91%	40,208	2,008
12:11	50,100	600	+ 1.21%	39,972	1,996
12:10	50,100	600	+ 1.21%	39,970	1,996
12:09	50,100	600	+ 1.21%	39,920	1,994
12:07	50,100	600	+ 1.21%	39,836	1,989
12:05	50,100	600	+ 1.21%	39,832	1,989
12:04	50,100	600	+ 1.21%	39,818	1,989
12:03	50,200	700	+ 1.41%	39,691	1,982