시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	49,850	350	+ 0.71%	40,899	2,042
12:25	49,900	400	+ 0.81%	40,811	2,038
12:24	49,800	300	+ 0.61%	40,788	2,037
12:23	49,950	450	+ 0.91%	40,752	2,035
12:22	49,800	300	+ 0.61%	40,690	2,032
12:20	49,950	450	+ 0.91%	40,538	2,024
12:19	49,900	400	+ 0.81%	40,536	2,024
12:18	49,950	450	+ 0.91%	40,345	2,015
12:17	49,900	400	+ 0.81%	40,341	2,015
12:16	49,900	400	+ 0.81%	40,267	2,011