시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	49,900	400	+ 0.81%	41,699	2,082
12:36	49,900	400	+ 0.81%	41,639	2,079
12:35	49,850	350	+ 0.71%	41,629	2,079
12:34	49,850	350	+ 0.71%	41,585	2,077
12:33	49,925	425	+ 0.86%	41,458	2,070
12:32	49,875	375	+ 0.76%	41,367	2,066
12:31	49,850	350	+ 0.71%	41,356	2,065
12:29	49,900	400	+ 0.81%	41,010	2,048
12:28	49,850	350	+ 0.71%	41,001	2,048
12:27	49,850	350	+ 0.71%	40,948	2,045