시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	49,900	400	+ 0.81%	42,579	2,126
12:47	49,950	450	+ 0.91%	42,332	2,114
12:46	49,900	400	+ 0.81%	42,327	2,114
12:45	49,900	400	+ 0.81%	42,281	2,111
12:44	49,950	450	+ 0.91%	42,239	2,109
12:43	49,900	400	+ 0.81%	42,100	2,102
12:42	49,900	400	+ 0.81%	42,079	2,101
12:41	49,800	300	+ 0.61%	42,034	2,099
12:40	49,950	450	+ 0.91%	42,003	2,098
12:39	49,950	450	+ 0.91%	41,901	2,092