시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	50,000	500	+ 1.01%	43,615	2,178
12:57	49,950	450	+ 0.91%	43,551	2,175
12:56	49,950	450	+ 0.91%	43,099	2,152
12:55	49,900	400	+ 0.81%	43,096	2,152
12:54	49,950	450	+ 0.91%	43,073	2,151
12:53	49,900	400	+ 0.81%	43,072	2,151
12:52	49,900	400	+ 0.81%	43,032	2,149
12:51	49,950	450	+ 0.91%	43,012	2,148
12:50	50,000	500	+ 1.01%	42,719	2,133
12:49	49,950	450	+ 0.91%	42,718	2,133