시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	50,100	600	+ 1.21%	43,950	2,195
13:09	50,000	500	+ 1.01%	43,945	2,195
13:08	50,100	600	+ 1.21%	43,887	2,192
13:07	50,100	600	+ 1.21%	43,806	2,188
13:06	50,100	600	+ 1.21%	43,805	2,188
13:05	49,950	450	+ 0.91%	43,789	2,187
13:03	50,000	500	+ 1.01%	43,757	2,185
13:02	49,950	450	+ 0.91%	43,754	2,185
13:01	50,000	500	+ 1.01%	43,620	2,178
13:00	50,100	600	+ 1.21%	43,616	2,178