시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,950	450	+ 0.91%	44,615	2,228
13:19	49,950	450	+ 0.91%	44,585	2,227
13:18	49,950	450	+ 0.91%	44,567	2,226
13:17	50,000	500	+ 1.01%	44,501	2,222
13:16	49,950	450	+ 0.91%	44,485	2,222
13:15	50,000	500	+ 1.01%	44,418	2,218
13:14	50,000	500	+ 1.01%	44,326	2,214
13:13	50,000	500	+ 1.01%	44,016	2,198
13:12	50,100	600	+ 1.21%	43,973	2,196
13:11	50,100	600	+ 1.21%	43,952	2,195