시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,950	450	+ 0.91%	45,473	2,271
13:29	49,950	450	+ 0.91%	45,369	2,266
13:28	50,000	500	+ 1.01%	45,263	2,260
13:27	49,950	450	+ 0.91%	45,241	2,259
13:26	50,000	500	+ 1.01%	45,097	2,252
13:25	49,950	450	+ 0.91%	44,994	2,247
13:24	49,900	400	+ 0.81%	44,941	2,244
13:23	49,900	400	+ 0.81%	44,923	2,243
13:22	49,950	450	+ 0.91%	44,725	2,234
13:21	49,900	400	+ 0.81%	44,722	2,233