시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,950	450	+ 0.91%	46,256	2,310
13:39	49,900	400	+ 0.81%	46,188	2,307
13:38	49,950	450	+ 0.91%	46,142	2,304
13:37	49,950	450	+ 0.91%	46,129	2,304
13:36	50,000	500	+ 1.01%	45,998	2,297
13:35	50,000	500	+ 1.01%	45,954	2,295
13:34	49,950	450	+ 0.91%	45,920	2,293
13:33	49,950	450	+ 0.91%	45,898	2,292
13:32	49,950	450	+ 0.91%	45,878	2,291
13:31	50,000	500	+ 1.01%	45,833	2,289