시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,100	600	+ 1.21%	46,853	2,340
13:49	50,100	600	+ 1.21%	46,832	2,339
13:48	50,100	600	+ 1.21%	46,830	2,339
13:47	50,000	500	+ 1.01%	46,808	2,338
13:46	50,000	500	+ 1.01%	46,705	2,332
13:45	50,000	500	+ 1.01%	46,671	2,331
13:44	50,000	500	+ 1.01%	46,649	2,330
13:43	49,950	450	+ 0.91%	46,501	2,322
13:42	49,950	450	+ 0.91%	46,456	2,320
13:41	49,900	400	+ 0.81%	46,305	2,312