시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,200	700	+ 1.41%	65,814	3,290
15:19	50,200	700	+ 1.41%	63,719	3,185
15:18	50,200	700	+ 1.41%	63,596	3,179
15:17	50,100	600	+ 1.21%	63,511	3,174
15:16	50,100	600	+ 1.21%	63,167	3,157
15:15	50,200	700	+ 1.41%	63,106	3,154
15:14	50,100	600	+ 1.21%	62,967	3,147
15:13	50,200	700	+ 1.41%	62,890	3,143
15:12	50,100	600	+ 1.21%	62,354	3,116
15:11	50,000	500	+ 1.01%	62,270	3,112