시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	1,293	17	+ 1.33%	1,325	2
14:55	1,291	15	+ 1.18%	1,311	2
14:31	1,292	16	+ 1.25%	1,294	2
14:20	1,282	6	+ 0.47%	1,204	2
14:00	1,282	6	+ 0.47%	1,198	2
11:45	1,284	8	+ 0.63%	1,013	1
11:28	1,280	4	+ 0.31%	1,011	1
09:48	1,286	10	+ 0.78%	1,010	1
09:36	1,286	10	+ 0.78%	1,009	1
09:21	1,296	20	+ 1.57%	999	1