시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,350	40	+ 0.63%	200	1
09:34	6,370	60	+ 0.95%	197	1
09:33	6,360	50	+ 0.79%	187	1
09:27	6,360	50	+ 0.79%	87	1
09:25	6,350	40	+ 0.63%	86	1
09:22	6,340	30	+ 0.48%	77	0
09:18	6,360	50	+ 0.79%	75	0
09:11	6,330	20	+ 0.32%	73	0
09:10	6,350	40	+ 0.63%	72	0
09:03	6,330	20	+ 0.32%	71	0