시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,360	50	+ 0.79%	232	1
10:10	6,360	50	+ 0.79%	230	1
10:02	6,360	50	+ 0.79%	222	1
10:00	6,360	50	+ 0.79%	220	1
09:59	6,340	30	+ 0.48%	215	1
09:54	6,360	50	+ 0.79%	206	1
09:49	6,360	50	+ 0.79%	205	1
09:46	6,360	50	+ 0.79%	203	1
09:42	6,360	50	+ 0.79%	202	1
09:41	6,360	50	+ 0.79%	201	1