시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,330	20	+ 0.32%	595	4
11:03	6,340	30	+ 0.48%	490	3
10:52	6,350	40	+ 0.63%	481	3
10:50	6,350	40	+ 0.63%	480	3
10:36	6,350	40	+ 0.63%	478	3
10:34	6,350	40	+ 0.63%	463	3
10:31	6,330	20	+ 0.32%	461	3
10:22	6,350	40	+ 0.63%	450	3
10:15	6,330	20	+ 0.32%	449	3
10:14	6,340	30	+ 0.48%	233	1