시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,360	50	+ 0.79%	919	6
12:25	6,360	50	+ 0.79%	909	6
12:24	6,360	50	+ 0.79%	908	6
12:03	6,360	50	+ 0.79%	907	6
12:02	6,360	50	+ 0.79%	887	6
11:51	6,360	50	+ 0.79%	876	6
11:33	6,350	40	+ 0.63%	875	6
11:32	6,350	40	+ 0.63%	843	5
11:20	6,330	20	+ 0.32%	829	5
11:15	6,340	30	+ 0.48%	596	4