시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,350	40	+ 0.63%	2,549	16
13:09	6,350	40	+ 0.63%	2,546	16
13:05	6,340	30	+ 0.48%	2,246	14
13:04	6,320	10	+ 0.16%	2,197	14
13:03	6,320	10	+ 0.16%	2,077	13
13:02	6,320	10	+ 0.16%	1,758	11
13:01	6,310	0	0.00%	1,746	11
13:00	6,330	20	+ 0.32%	1,070	7
12:59	6,350	40	+ 0.63%	922	6
12:41	6,360	50	+ 0.79%	921	6