시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	10	+ 0.16%	2,734	17
15:18	6,340	30	+ 0.48%	2,633	17
15:17	6,340	30	+ 0.48%	2,613	17
15:15	6,350	40	+ 0.63%	2,604	16
15:03	6,330	20	+ 0.32%	2,601	16
15:02	6,330	20	+ 0.32%	2,585	16
15:00	6,350	40	+ 0.63%	2,584	16
14:59	6,330	20	+ 0.32%	2,573	16
13:46	6,350	40	+ 0.63%	2,557	16
13:31	6,350	40	+ 0.63%	2,551	16