시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,030	30	+ 0.60%	6,009	30
10:17	5,040	40	+ 0.80%	6,004	30
10:16	5,040	40	+ 0.80%	6,003	30
10:05	5,020	20	+ 0.40%	6,002	30
10:04	5,030	30	+ 0.60%	5,825	29
10:03	5,030	30	+ 0.60%	5,791	29
10:02	5,030	30	+ 0.60%	5,758	29
10:01	5,000	0	0.00%	5,757	29
10:00	5,010	10	+ 0.20%	5,607	28
09:57	5,040	40	+ 0.80%	5,577	28