시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,000	0	0.00%	6,682	34
10:37	5,000	0	0.00%	6,582	33
10:36	4,980	20	- 0.40%	6,570	33
10:33	4,975	25	- 0.50%	6,560	33
10:31	4,992	8	- 0.16%	6,161	31
10:30	5,000	0	0.00%	6,153	31
10:28	5,020	20	+ 0.40%	6,122	31
10:26	5,020	20	+ 0.40%	6,120	31
10:25	5,030	30	+ 0.60%	6,112	31
10:21	5,040	40	+ 0.80%	6,109	31