시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,040	40	+ 0.80%	6,924	35
11:01	5,010	10	+ 0.20%	6,921	35
10:57	5,010	10	+ 0.20%	6,908	35
10:56	5,010	10	+ 0.20%	6,905	35
10:53	5,010	10	+ 0.20%	6,902	35
10:52	5,010	10	+ 0.20%	6,901	35
10:51	5,010	10	+ 0.20%	6,897	35
10:48	5,000	0	0.00%	6,896	35
10:45	5,000	0	0.00%	6,886	35
10:44	5,010	10	+ 0.20%	6,683	34