시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,030	30	+ 0.60%	7,129	36
11:38	5,030	30	+ 0.60%	7,112	36
11:37	5,030	30	+ 0.60%	7,009	35
11:34	5,020	20	+ 0.40%	7,000	35
11:27	5,040	40	+ 0.80%	6,990	35
11:23	5,040	40	+ 0.80%	6,965	35
11:19	5,040	40	+ 0.80%	6,963	35
11:17	5,040	40	+ 0.80%	6,959	35
11:16	5,040	40	+ 0.80%	6,956	35
11:11	5,040	40	+ 0.80%	6,955	35