시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,050	50	+ 1.00%	9,493	48
12:39	5,050	50	+ 1.00%	9,369	47
12:32	5,050	50	+ 1.00%	9,195	46
12:24	5,050	50	+ 1.00%	9,191	46
12:14	5,040	40	+ 0.80%	9,187	46
12:10	5,050	50	+ 1.00%	9,185	46
12:04	5,050	50	+ 1.00%	9,184	46
12:03	5,040	40	+ 0.80%	7,718	39
12:00	5,030	30	+ 0.60%	7,460	37
11:49	5,040	40	+ 0.80%	7,360	37