시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,060	60	+ 1.20%	10,956	55
13:38	5,060	60	+ 1.20%	10,955	55
13:33	5,060	60	+ 1.20%	10,856	55
13:30	5,070	70	+ 1.40%	10,855	55
13:15	5,070	70	+ 1.40%	10,824	54
13:12	5,060	60	+ 1.20%	10,804	54
12:57	5,060	60	+ 1.20%	10,523	53
12:54	5,060	60	+ 1.20%	10,462	53
12:51	5,040	40	+ 0.80%	9,889	50
12:48	5,050	50	+ 1.00%	9,880	50