시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,060	60	+ 1.20%	12,742	64
14:56	5,050	50	+ 1.00%	12,739	64
14:49	5,050	50	+ 1.00%	12,609	63
14:28	5,060	60	+ 1.20%	12,570	63
14:27	5,060	60	+ 1.20%	12,385	62
14:19	5,060	60	+ 1.20%	12,308	62
14:14	5,060	60	+ 1.20%	12,257	62
14:06	5,050	50	+ 1.00%	11,678	59
14:05	5,050	50	+ 1.00%	11,343	57
13:46	5,060	60	+ 1.20%	10,960	55