| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 5,040 | 40 | + 0.80% | 3,033 | 15 |
| 09:20 | 5,030 | 30 | + 0.60% | 2,931 | 15 |
| 09:16 | 5,030 | 30 | + 0.60% | 2,881 | 14 |
| 09:14 | 5,040 | 40 | + 0.80% | 2,777 | 14 |
| 09:13 | 5,070 | 70 | + 1.40% | 2,747 | 14 |
| 09:11 | 5,030 | 30 | + 0.60% | 1,941 | 10 |
| 09:10 | 4,995 | 5 | - 0.10% | 1,422 | 7 |
| 09:04 | 5,000 | 0 | 0.00% | 1,421 | 7 |
| 09:03 | 5,000 | 0 | 0.00% | 1,413 | 7 |
| 09:02 | 4,970 | 30 | - 0.60% | 1,412 | 7 |