시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,080	80	+ 1.60%	4,885	25
09:32	5,080	80	+ 1.60%	4,884	25
09:29	5,080	80	+ 1.60%	4,883	25
09:28	5,080	80	+ 1.60%	4,882	25
09:27	5,080	80	+ 1.60%	4,840	24
09:26	5,080	80	+ 1.60%	4,839	24
09:25	5,110	110	+ 2.20%	4,552	23
09:24	5,140	140	+ 2.80%	4,417	22
09:23	5,080	80	+ 1.60%	3,201	16
09:22	5,060	60	+ 1.20%	3,034	15