시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	70	+ 1.40%	13,744	69
15:19	5,070	70	+ 1.40%	13,738	69
15:17	5,070	70	+ 1.40%	13,737	69
15:16	5,070	70	+ 1.40%	13,725	69
15:15	5,070	70	+ 1.40%	13,724	69
15:14	5,060	60	+ 1.20%	13,693	69
15:09	5,060	60	+ 1.20%	13,692	69
15:08	5,050	50	+ 1.00%	13,610	68
15:07	5,050	50	+ 1.00%	13,201	66
15:05	5,050	50	+ 1.00%	13,111	66