시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,155	65	+ 2.10%	989,602	3,138
13:40	3,155	65	+ 2.10%	989,490	3,138
13:39	3,150	60	+ 1.94%	989,376	3,138
13:38	3,155	65	+ 2.10%	989,013	3,136
13:37	3,150	60	+ 1.94%	988,257	3,134
13:36	3,145	55	+ 1.78%	988,110	3,134
13:32	3,160	70	+ 2.27%	988,092	3,133
13:31	3,140	50	+ 1.62%	987,529	3,132
13:30	3,135	45	+ 1.46%	987,159	3,131
13:29	3,145	55	+ 1.78%	986,652	3,129