시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,165	75	+ 2.43%	996,757	3,161
13:52	3,145	55	+ 1.78%	996,481	3,160
13:51	3,155	65	+ 2.10%	990,440	3,141
13:50	3,150	60	+ 1.94%	990,385	3,141
13:49	3,150	60	+ 1.94%	990,381	3,141
13:47	3,150	60	+ 1.94%	990,280	3,140
13:45	3,150	60	+ 1.94%	990,245	3,140
13:44	3,165	75	+ 2.43%	990,057	3,140
13:43	3,170	80	+ 2.59%	990,055	3,140
13:42	3,150	60	+ 1.94%	989,705	3,139