시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,160	70	+ 2.27%	999,275	3,169
14:06	3,155	65	+ 2.10%	998,851	3,167
14:05	3,155	65	+ 2.10%	998,801	3,167
14:03	3,150	60	+ 1.94%	998,726	3,167
14:02	3,155	65	+ 2.10%	998,688	3,167
14:01	3,150	60	+ 1.94%	998,527	3,166
14:00	3,155	65	+ 2.10%	997,175	3,162
13:59	3,160	70	+ 2.27%	997,170	3,162
13:57	3,160	70	+ 2.27%	996,887	3,161
13:55	3,160	70	+ 2.27%	996,837	3,161