시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,145	55	+ 1.78%	1,005,940	3,190
14:17	3,135	45	+ 1.46%	1,005,830	3,189
14:16	3,140	50	+ 1.62%	1,005,448	3,188
14:15	3,140	50	+ 1.62%	1,005,258	3,188
14:14	3,145	55	+ 1.78%	1,005,035	3,187
14:13	3,145	55	+ 1.78%	1,004,922	3,186
14:12	3,145	55	+ 1.78%	1,004,903	3,186
14:11	3,150	60	+ 1.94%	1,004,401	3,185
14:09	3,150	60	+ 1.94%	1,000,115	3,171
14:08	3,160	70	+ 2.27%	999,285	3,169