시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,145	55	+ 1.78%	1,012,612	3,211
14:29	3,140	50	+ 1.62%	1,010,093	3,203
14:27	3,140	50	+ 1.62%	1,007,305	3,194
14:25	3,140	50	+ 1.62%	1,007,303	3,194
14:24	3,140	50	+ 1.62%	1,007,037	3,193
14:23	3,150	60	+ 1.94%	1,006,988	3,193
14:22	3,150	60	+ 1.94%	1,006,836	3,192
14:21	3,150	60	+ 1.94%	1,006,174	3,190
14:20	3,145	55	+ 1.78%	1,005,963	3,190
14:19	3,145	55	+ 1.78%	1,005,959	3,190